| Instrument Name | Symbol | Expiry Date | Option Type | Strike Price (₹) | Price | Volume (Nos) | OI | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP (₹) | % Change | Prev(₹) | Open(₹) | High(₹) | Low(₹) | |||||||
| OPTCUR | USDINR | 23-Jan-26 | CE | 94.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDINR | 23-Jan-26 | PE | 94.0 | 4.95 | 0.00 | 4.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDINR | 28-Jan-26 | CE | 90.5 | 0.60 | 321.05 | 0.14 | 0.14 | 0.70 | 0.14 | 1289 | 1,472.00 |
| OPTCUR | USDINR | 28-Jan-26 | CE | 91.0 | 0.12 | 54.84 | 0.08 | 0.08 | 0.13 | 0.08 | 98 | 1,734.00 |
| OPTCUR | USDINR | 28-Jan-26 | CE | 90.0 | 0.90 | 50.63 | 0.60 | 0.68 | 0.90 | 0.68 | 380 | 871.00 |
| FUTCUR | USDJPY | 28-Jan-26 | FF | - | 158.00 | 1.38 | 155.85 | 158.00 | 158.00 | 158.00 | 35 | 215.00 |
| FUTCUR | JPYINR | 28-Jan-26 | FF | - | 57.60 | 0.89 | 57.09 | 57.25 | 57.60 | 57.25 | 65 | 323.00 |
| FUTCUR | USDINR | 28-Jan-26 | FF | - | 90.86 | 0.49 | 90.42 | 90.50 | 91.00 | 90.34 | 334676 | 1,765,373.00 |
| FUTCUR | EURINR | 28-Jan-26 | FF | - | 105.59 | 0.22 | 105.36 | 105.25 | 105.68 | 105.10 | 2080 | 13,771.00 |
| FUTCUR | GBPINR | 28-Jan-26 | FF | - | 121.77 | 0.12 | 121.62 | 121.45 | 121.89 | 121.02 | 4142 | 15,252.00 |
