| Instrument Name | Symbol | Expiry Date | Option Type | Strike Price (₹) | Price | Volume (Nos) | OI | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP (₹) | % Change | Prev(₹) | Open(₹) | High(₹) | Low(₹) | |||||||
| OPTCUR | JPYINR | 13-Mar-26 | CE | 60.5 | 0.53 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | JPYINR | 13-Mar-26 | PE | 60.5 | 2.83 | 0.00 | 2.83 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | JPYINR | 13-Mar-26 | CE | 60.75 | 0.47 | 0.00 | 0.47 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | JPYINR | 13-Mar-26 | PE | 60.75 | 3.02 | 0.00 | 3.02 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | JPYINR | 13-Mar-26 | CE | 61.0 | 0.42 | 0.00 | 0.42 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | JPYINR | 13-Mar-26 | PE | 61.0 | 3.21 | 0.00 | 3.21 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | USDINR | 20-Mar-26 | FF | - | 90.40 | 0.00 | 90.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | GBPINR | 20-Mar-26 | FF | - | 121.54 | 0.00 | 121.54 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | EURINR | 20-Mar-26 | FF | - | 106.45 | 0.00 | 106.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | JPYINR | 20-Mar-26 | FF | - | 57.99 | 0.00 | 57.99 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
