balaji-hamburger
scanner-img
  1. Home
  2. Currency Derivative
  3. NSE Currency
As On : 12 Dec 2025
Instrument Name Symbol Expiry Date Option Type Strike Price (₹) Price Volume (Nos) OI
LTP (₹) % Change Prev(₹) Open(₹) High(₹) Low(₹)
OPTCUR GBPINR 28-Jan-26 CE 117.5 2.45 0.00 2.45 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 28-Jan-26 PE 117.5 1.83 0.00 1.83 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 28-Jan-26 CE 117.75 2.32 0.00 2.32 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 28-Jan-26 PE 117.75 1.95 0.00 1.95 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 28-Jan-26 CE 118.0 2.20 0.00 2.20 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 28-Jan-26 PE 118.0 2.07 0.00 2.07 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 28-Jan-26 CE 118.25 2.07 0.00 2.07 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 28-Jan-26 PE 118.25 2.20 0.00 2.20 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 28-Jan-26 CE 118.5 1.96 0.00 1.96 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 28-Jan-26 PE 118.5 2.33 0.00 2.33 0.00 0.00 0.00 0 0.00