| Instrument Name | Symbol | Expiry Date | Option Type | Strike Price (₹) | Price | Volume (Nos) | OI | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP (₹) | % Change | Prev(₹) | Open(₹) | High(₹) | Low(₹) | |||||||
| OPTCUR | USDJPY | 29-Oct-25 | PE | 155.5 | 9.78 | 0.00 | 9.78 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 29-Oct-25 | CE | 156.0 | 1.13 | 0.00 | 1.13 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 29-Oct-25 | PE | 156.0 | 10.18 | 0.00 | 10.18 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 29-Oct-25 | CE | 156.5 | 1.04 | 0.00 | 1.04 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 29-Oct-25 | PE | 156.5 | 10.60 | 0.00 | 10.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 29-Oct-25 | CE | 157.0 | 0.96 | 0.00 | 0.96 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 29-Oct-25 | PE | 157.0 | 11.02 | 0.00 | 11.02 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | USDINR | 29-Oct-25 | FF | - | 88.04 | -0.29 | 88.30 | 88.10 | 88.24 | 87.93 | 25151 | 73,332.00 |
| FUTCUR | USDINR | 31-Oct-25 | FF | - | 88.03 | 0.00 | 88.03 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | EURINR | 31-Oct-25 | FF | - | 103.07 | 0.00 | 103.07 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
