balaji-hamburger
scanner-img
  1. Home
  2. Currency Derivative
  3. NSE Currency
As On : 05 Dec 2025
Instrument Name Symbol Expiry Date Option Type Strike Price (₹) Price Volume (Nos) OI
LTP (₹) % Change Prev(₹) Open(₹) High(₹) Low(₹)
OPTCUR GBPINR 23-Jan-26 PE 116.75 2.23 0.00 2.23 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 23-Jan-26 CE 117.0 1.57 0.00 1.57 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 23-Jan-26 PE 117.0 2.37 0.00 2.37 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 23-Jan-26 CE 117.25 1.46 0.00 1.46 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 23-Jan-26 PE 117.25 2.51 0.00 2.51 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 23-Jan-26 CE 117.5 1.36 0.00 1.36 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 23-Jan-26 PE 117.5 2.66 0.00 2.66 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 23-Jan-26 CE 117.75 1.27 0.00 1.27 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 23-Jan-26 PE 117.75 2.82 0.00 2.82 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 23-Jan-26 CE 118.0 1.18 0.00 1.18 0.00 0.00 0.00 0 0.00