| Instrument Name | Symbol | Expiry Date | Option Type | Strike Price (₹) | Price | Volume (Nos) | OI | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP (₹) | % Change | Prev(₹) | Open(₹) | High(₹) | Low(₹) | |||||||
| OPTCUR | USDJPY | 29-Oct-25 | CE | 152.0 | 2.10 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 29-Oct-25 | PE | 152.0 | 7.12 | 0.00 | 7.12 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 29-Oct-25 | CE | 152.5 | 1.96 | 0.00 | 1.96 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 29-Oct-25 | PE | 152.5 | 7.47 | 0.00 | 7.47 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 29-Oct-25 | CE | 153.0 | 1.82 | 0.00 | 1.82 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 29-Oct-25 | PE | 153.0 | 7.84 | 0.00 | 7.84 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 29-Oct-25 | CE | 153.5 | 1.68 | 0.00 | 1.68 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 29-Oct-25 | PE | 153.5 | 8.21 | 0.00 | 8.21 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 29-Oct-25 | CE | 154.0 | 1.57 | 0.00 | 1.57 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 29-Oct-25 | PE | 154.0 | 8.60 | 0.00 | 8.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
