| Instrument Name | Symbol | Expiry Date | Option Type | Strike Price (₹) | Price | Volume (Nos) | OI | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP (₹) | % Change | Prev(₹) | Open(₹) | High(₹) | Low(₹) | |||||||
| OPTCUR | USDINR | 24-Oct-25 | PE | 91.5 | 3.36 | 0.00 | 3.36 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDINR | 24-Oct-25 | CE | 91.75 | 0.03 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDINR | 24-Oct-25 | PE | 91.75 | 3.60 | 0.00 | 3.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | EURUSD | 29-Oct-25 | FF | - | 1.18 | 7.41 | 1.10 | 1.18 | 1.18 | 1.18 | 1251 | 1,251.00 |
| FUTCUR | GBPUSD | 29-Oct-25 | FF | - | 1.30 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | JPYINR | 29-Oct-25 | FF | - | 59.11 | 0.00 | 59.11 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | GBPINR | 29-Oct-25 | FF | - | 111.69 | 0.00 | 111.69 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | EURINR | 29-Oct-25 | FF | - | 103.80 | 0.00 | 103.80 | 0.00 | 0.00 | 0.00 | 0 | 60.00 |
| FUTCUR | USDJPY | 29-Oct-25 | FF | - | 145.74 | 0.00 | 145.74 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | EURUSD | 29-Oct-25 | CE | 1.075 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
