| Instrument Name | Symbol | Expiry Date | Option Type | Strike Price (₹) | Price | Volume (Nos) | OI | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP (₹) | % Change | Prev(₹) | Open(₹) | High(₹) | Low(₹) | |||||||
| OPTCUR | JPYINR | 04-Sep-25 | CE | 60.5 | 1.42 | 0.00 | 1.42 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | JPYINR | 04-Sep-25 | PE | 60.5 | 1.56 | 0.00 | 1.56 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | JPYINR | 04-Sep-25 | CE | 60.75 | 1.30 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | JPYINR | 04-Sep-25 | PE | 60.75 | 1.69 | 0.00 | 1.69 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | JPYINR | 04-Sep-25 | CE | 61.0 | 1.20 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | JPYINR | 04-Sep-25 | PE | 61.0 | 1.83 | 0.00 | 1.83 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | JPYINR | 04-Sep-25 | CE | 61.25 | 1.10 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | JPYINR | 04-Sep-25 | PE | 61.25 | 1.98 | 0.00 | 1.98 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | JPYINR | 04-Sep-25 | CE | 61.5 | 1.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | JPYINR | 04-Sep-25 | PE | 61.5 | 2.13 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
