| Instrument Name | Symbol | Expiry Date | Option Type | Strike Price (₹) | Price | Volume (Nos) | OI | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP (₹) | % Change | Prev(₹) | Open(₹) | High(₹) | Low(₹) | |||||||
| OPTCUR | USDJPY | 25-Feb-26 | PE | 149.5 | 1.79 | 0.00 | 1.79 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 25-Feb-26 | CE | 150.0 | 7.26 | 0.00 | 7.26 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 25-Feb-26 | PE | 150.0 | 1.95 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 25-Feb-26 | CE | 150.5 | 6.92 | 0.00 | 6.92 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 25-Feb-26 | PE | 150.5 | 2.11 | 0.00 | 2.11 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 25-Feb-26 | CE | 151.0 | 6.59 | 0.00 | 6.59 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 25-Feb-26 | PE | 151.0 | 2.28 | 0.00 | 2.28 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 25-Feb-26 | CE | 151.5 | 6.26 | 0.00 | 6.26 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 25-Feb-26 | PE | 151.5 | 2.46 | 0.00 | 2.46 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 25-Feb-26 | CE | 152.0 | 5.95 | 0.00 | 5.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
