| Instrument Name | Symbol | Expiry Date | Option Type | Strike Price (₹) | Price | Volume (Nos) | OI | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP (₹) | % Change | Prev(₹) | Open(₹) | High(₹) | Low(₹) | |||||||
| OPTCUR | USDJPY | 29-Dec-25 | PE | 151.0 | 8.62 | 0.00 | 8.62 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 29-Dec-25 | CE | 151.5 | 8.59 | 0.00 | 8.59 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 29-Dec-25 | PE | 151.5 | 8.89 | 0.00 | 8.89 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 29-Dec-25 | CE | 152.0 | 8.35 | 0.00 | 8.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 29-Dec-25 | PE | 152.0 | 9.17 | 0.00 | 9.17 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 29-Dec-25 | CE | 152.5 | 8.12 | 0.00 | 8.12 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 29-Dec-25 | PE | 152.5 | 9.46 | 0.00 | 9.46 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 29-Dec-25 | CE | 153.0 | 7.89 | 0.00 | 7.89 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 29-Dec-25 | PE | 153.0 | 9.75 | 0.00 | 9.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 29-Dec-25 | CE | 153.5 | 7.66 | 0.00 | 7.66 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
