| Instrument Name | Symbol | Expiry Date | Option Type | Strike Price (₹) | Price | Volume (Nos) | OI | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP (₹) | % Change | Prev(₹) | Open(₹) | High(₹) | Low(₹) | |||||||
| OPTCUR | GBPINR | 13-Feb-26 | PE | 116.75 | 1.12 | 0.00 | 1.12 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | GBPINR | 13-Feb-26 | CE | 117.0 | 2.85 | 0.00 | 2.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | GBPINR | 13-Feb-26 | PE | 117.0 | 1.22 | 0.00 | 1.22 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | GBPINR | 13-Feb-26 | CE | 117.25 | 2.70 | 0.00 | 2.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | GBPINR | 13-Feb-26 | PE | 117.25 | 1.31 | 0.00 | 1.31 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | GBPINR | 13-Feb-26 | CE | 117.5 | 2.55 | 0.00 | 2.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | GBPINR | 13-Feb-26 | PE | 117.5 | 1.41 | 0.00 | 1.41 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | GBPINR | 13-Feb-26 | CE | 117.75 | 2.41 | 0.00 | 2.41 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | GBPINR | 13-Feb-26 | PE | 117.75 | 1.52 | 0.00 | 1.52 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | GBPINR | 13-Feb-26 | CE | 118.0 | 2.27 | 0.00 | 2.27 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
