| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEOJITFSL | 1.0 | 35.64 | 159.37 | 60.73 | 76.19 | 76.48 | 74.76 | 74.97 | 1.30 | 0.99 | 272,282 | 2.04 | 2.00 |
| ONGC | 5.0 | 251.41 | 302.00 | 205.00 | 234.51 | 235.41 | 232.70 | 233.25 | 0.22 | 0.51 | 6,073,522 | 141.66 | 5.25 |
| ARMANFIN | 10.0 | 558.35 | 1,864.40 | 1,109.95 | 1,437.20 | 1,441.00 | 1,420.00 | 1,431.00 | 0.06 | 0.90 | 6,481 | 0.93 | 0.00 |
| MANAPPURAM | 2.0 | 139.32 | 295.55 | 138.35 | 287.20 | 291.80 | 286.55 | 291.20 | 1.39 | 4.00 | 2,362,429 | 68.79 | 1.37 |
| BEARDSELL | 2.0 | 20.54 | 54.00 | 23.00 | 29.66 | 30.59 | 29.66 | 29.93 | 0.94 | 0.28 | 15,080 | 0.05 | 0.33 |
| SABTNL | 10.0 | -4.51 | 2,219.95 | 352.60 | 1,001.20 | 1,019.00 | 985.00 | 995.10 | 0.61 | 6.10 | 2,102 | 0.21 | 0.00 |
| VIKASECO | 1.0 | 2.42 | 3.79 | 2.03 | 2.08 | 2.09 | 2.05 | 2.06 | 0.00 | 0.00 | 2,246,738 | 0.46 | 0.00 |
| NUCLEUS | 10.0 | 292.74 | 1,378.00 | 725.00 | 1,039.70 | 1,048.00 | 1,026.00 | 1,027.90 | 0.74 | 7.70 | 7,816 | 0.80 | 1.20 |
| SOUTHBANK | 1.0 | 39.76 | 32.25 | 22.27 | 29.12 | 29.23 | 28.71 | 28.92 | 0.31 | 0.09 | 3,173,505 | 9.18 | 1.38 |
| COUNCODOS | 1.0 | 3.23 | 11.92 | 5.31 | 7.20 | 7.30 | 6.91 | 7.04 | 1.12 | 0.08 | 132,308 | 0.09 | 0.00 |