| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALUFORGE | 10.0 | 88.87 | 886.95 | 428.40 | 678.55 | 697.00 | 678.55 | 684.55 | 0.88 | 6.00 | 796,796 | 54.54 | 0.02 |
| MEDICAMEQ | 10.0 | 193.43 | 630.00 | 339.95 | 349.85 | 349.85 | 343.00 | 344.05 | 0.68 | 2.35 | 12,382 | 0.43 | 0.27 |
| ALICON | 5.0 | 335.89 | 1,503.90 | 597.15 | 823.30 | 895.10 | 823.30 | 871.90 | 4.93 | 41.00 | 39,993 | 3.49 | 0.63 |
| IOB | 10.0 | 15.79 | 61.80 | 33.50 | 39.62 | 39.80 | 39.32 | 39.43 | 0.03 | 0.01 | 3,481,664 | 13.73 | 0.00 |
| RBLBANK | 10.0 | 254.81 | 279.00 | 146.10 | 271.50 | 274.70 | 268.65 | 272.60 | 0.94 | 2.55 | 5,978,860 | 162.98 | 0.36 |
| KRBL | 1.0 | 228.54 | 495.00 | 241.25 | 444.95 | 450.20 | 439.25 | 444.10 | 0.68 | 3.05 | 287,355 | 12.76 | 0.79 |
| CHEMBOND | 5.0 | 121.95 | 419.07 | 168.50 | 182.51 | 185.22 | 181.21 | 183.42 | 0.43 | 0.79 | 4,863 | 0.09 | 0.95 |
| STEELCITY | 10.0 | 74.41 | 135.83 | 85.51 | 103.10 | 104.79 | 102.00 | 103.20 | 0.12 | 0.12 | 13,376 | 0.14 | 3.88 |
| SUPRAJIT | 1.0 | 99.64 | 544.00 | 350.00 | 446.70 | 450.00 | 442.30 | 444.85 | 0.41 | 1.85 | 36,336 | 1.62 | 0.67 |
| INDIANB | 10.0 | 486.08 | 701.85 | 473.90 | 695.85 | 700.05 | 690.45 | 697.75 | 0.27 | 1.90 | 736,658 | 51.40 | 2.33 |