| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESG | 17.5 | 18.90 | 44.74 | 36.00 | 42.99 | 42.99 | 41.98 | 42.26 | 0.74 | 0.31 | 17,059 | 0.07 | 0.00 |
| MOGSEC | 10.0 | 30.44 | 65.80 | 55.70 | 61.96 | 61.97 | 61.62 | 61.73 | 0.39 | 0.24 | 1,379 | 0.01 | 0.00 |
| NURECA | 10.0 | 192.48 | 447.50 | 203.62 | 246.00 | 246.00 | 240.00 | 241.00 | 0.37 | 0.89 | 5,644 | 0.14 | 0.00 |
| KMEW | 10.0 | 179.32 | 2,485.45 | 1,264.05 | 1,865.00 | 1,909.50 | 1,860.00 | 1,860.00 | 1.09 | 20.50 | 10,836 | 2.02 | 0.00 |
| BIRET | 274.0 | 279.00 | 324.90 | 263.05 | 320.40 | 320.40 | 316.52 | 318.02 | 0.47 | 1.49 | 70,360 | 2.24 | 5.45 |
| DDEVPLSTIK | 1.0 | 80.67 | 339.00 | 212.55 | 312.00 | 315.45 | 308.95 | 312.35 | 1.08 | 3.35 | 97,587 | 3.05 | 0.00 |
| RHL | 10.0 | 313.69 | 314.00 | 175.35 | 271.20 | 299.70 | 271.20 | 296.40 | 2.79 | 8.05 | 5,939 | 0.18 | 0.00 |
| BLACKBUCK | 1.0 | 68.94 | 669.90 | 248.35 | 636.75 | 648.25 | 574.50 | 633.40 | 0.53 | 3.35 | 1,283,413 | 81.29 | 0.00 |
| DRCSYSTEMS | 1.0 | 3.07 | 34.90 | 16.15 | 19.00 | 19.54 | 18.50 | 19.54 | 5.00 | 0.93 | 171,940 | 0.34 | 0.00 |
| JUBLINGREA | 1.0 | 153.24 | 885.00 | 535.20 | 732.60 | 737.60 | 723.05 | 731.10 | 0.79 | 5.70 | 83,826 | 6.13 | 0.69 |