| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAATECH | 10.0 | 24.03 | 160.85 | 66.00 | 82.00 | 82.00 | 78.01 | 78.20 | 2.40 | 1.92 | 19,432 | 0.15 | 1.92 |
| BTML | 1.0 | 2.10 | 14.67 | 7.28 | 8.37 | 8.43 | 8.10 | 8.22 | 0.48 | 0.04 | 285,433 | 0.23 | 0.00 |
| SBIETFIT | 10.0 | 80.25 | 510.00 | 335.00 | 389.12 | 391.95 | 377.10 | 383.38 | 0.88 | 3.39 | 4,725 | 0.18 | 0.00 |
| SBIETFPB | 10.0 | 15.62 | 293.70 | 235.89 | 267.14 | 268.27 | 265.76 | 266.15 | 0.02 | 0.04 | 1,188 | 0.03 | 0.00 |
| SIGACHI | 1.0 | 14.65 | 61.25 | 30.51 | 30.81 | 31.65 | 30.63 | 31.01 | 0.98 | 0.30 | 3,147,389 | 9.76 | 0.00 |
| AXISBNKETF | 100.0 | 164.01 | 589.90 | 485.00 | 554.88 | 557.13 | 552.50 | 553.09 | 0.32 | 1.79 | 1,090 | 0.06 | 0.00 |
| ESG | 17.5 | 18.90 | 44.74 | 36.00 | 42.08 | 42.22 | 41.92 | 41.95 | 0.31 | 0.13 | 3,554 | 0.01 | 0.00 |
| MOGSEC | 10.0 | 30.44 | 65.80 | 55.70 | 62.03 | 62.04 | 61.70 | 61.97 | 0.11 | 0.07 | 11,573 | 0.07 | 0.00 |
| NURECA | 10.0 | 192.48 | 447.50 | 203.62 | 239.35 | 242.40 | 237.50 | 240.11 | 0.32 | 0.77 | 8,198 | 0.20 | 0.00 |
| KMEW | 10.0 | 179.32 | 2,485.45 | 1,264.05 | 1,868.10 | 1,928.00 | 1,844.20 | 1,880.50 | 0.66 | 12.40 | 21,771 | 4.09 | 0.00 |