| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLEAN | 1.0 | 137.08 | 1,643.95 | 1,070.50 | 1,171.00 | 1,188.00 | 1,162.00 | 1,174.50 | 1.59 | 18.40 | 1,373,493 | 161.32 | 0.51 |
| PRITIKAUTO | 2.0 | 20.95 | 32.80 | 12.80 | 17.56 | 17.84 | 17.30 | 17.34 | 1.25 | 0.22 | 131,621 | 0.23 | 0.00 |
| ANURAS | 10.0 | 255.17 | 1,197.00 | 601.00 | 1,129.00 | 1,136.50 | 1,115.80 | 1,129.80 | 0.13 | 1.50 | 205,673 | 23.24 | 0.00 |
| GATEWAY | 10.0 | 40.55 | 101.67 | 56.85 | 65.50 | 65.74 | 64.10 | 64.39 | 1.68 | 1.10 | 785,790 | 5.06 | 3.11 |
| LLOYDSENGG | 1.0 | 5.53 | 84.27 | 44.51 | 64.97 | 65.54 | 62.71 | 63.01 | 2.31 | 1.49 | 2,333,871 | 14.71 | 0.33 |
| TRANSRAILL | 2.0 | 142.74 | 855.80 | 394.55 | 758.10 | 766.00 | 738.05 | 742.20 | 2.12 | 16.10 | 1,205,202 | 89.45 | 0.00 |
| LICNETFN50 | 10.0 | 65.63 | 326.00 | 239.65 | 274.73 | 274.73 | 271.41 | 271.41 | 0.57 | 1.55 | 2,145 | 0.06 | 0.00 |
| LICNETFSEN | 10.0 | 278.74 | 989.00 | 783.28 | 899.92 | 899.92 | 895.07 | 895.41 | 0.50 | 4.51 | 53 | 0.00 | 0.00 |
| KPEL | 5.0 | 44.63 | 675.00 | 336.60 | 424.00 | 428.50 | 420.10 | 423.15 | 0.46 | 1.95 | 107,499 | 4.55 | 0.12 |
| HDFCNIFTY | 76.129999999999995 | 76.13 | 292.45 | 240.55 | 274.50 | 274.71 | 272.73 | 273.04 | 0.31 | 0.86 | 61,300 | 1.67 | 0.00 |