| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINEORG | 5.0 | 723.40 | 5,668.00 | 3,407.00 | 4,653.00 | 4,762.50 | 4,653.00 | 4,694.00 | 0.58 | 27.50 | 7,798 | 3.66 | 0.23 |
| SHYAMCENT | 1.0 | 7.88 | 20.29 | 6.73 | 7.00 | 7.28 | 6.92 | 7.00 | 1.69 | 0.12 | 140,906 | 0.10 | 0.00 |
| 360ONE | 1.0 | 164.81 | 1,318.00 | 790.50 | 1,037.00 | 1,045.00 | 1,013.30 | 1,018.10 | 2.47 | 25.80 | 644,147 | 65.58 | 0.57 |
| SHRIRAMPPS | 10.0 | 93.16 | 147.60 | 63.13 | 86.80 | 87.20 | 85.56 | 85.70 | 0.95 | 0.82 | 303,069 | 2.60 | 0.00 |
| ERIS | 1.0 | 184.64 | 1,910.00 | 1,097.20 | 1,784.50 | 1,807.00 | 1,776.30 | 1,800.20 | 0.43 | 7.70 | 83,216 | 14.98 | 0.41 |
| SABEVENTS | 10.0 | -1.90 | 22.83 | 3.69 | 5.88 | 5.99 | 5.76 | 5.98 | 1.70 | 0.10 | 638 | 0.00 | 0.00 |
| HILINFRA | 5.0 | 16.70 | 131.40 | 88.01 | 95.40 | 96.65 | 94.20 | 95.09 | 1.05 | 0.99 | 1,005,359 | 9.56 | 0.00 |
| HINDCON | 2.0 | 9.76 | 56.35 | 30.02 | 32.12 | 32.98 | 31.50 | 31.91 | 0.65 | 0.21 | 15,265 | 0.05 | 0.63 |
| ADANIENSOL | 10.0 | 163.98 | 1,090.95 | 588.00 | 775.40 | 776.40 | 759.25 | 764.15 | 0.88 | 6.80 | 1,341,814 | 102.53 | 0.00 |
| BIGBLOC | 2.0 | 3.69 | 148.50 | 49.44 | 55.12 | 55.97 | 54.30 | 54.91 | 0.04 | 0.02 | 45,756 | 0.25 | 0.00 |