| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENIL | 10.0 | 162.23 | 238.55 | 121.00 | 161.40 | 165.00 | 160.67 | 160.67 | 0.66 | 1.06 | 12,007 | 0.19 | 1.25 |
| KALPATARU | 10.0 | 202.29 | 457.40 | 345.80 | 412.85 | 429.30 | 406.10 | 408.20 | 0.74 | 3.05 | 650,714 | 26.56 | 0.00 |
| INSPIRISYS | 10.0 | 34.55 | 141.20 | 66.55 | 98.49 | 98.78 | 96.17 | 98.42 | 0.92 | 0.90 | 1,445 | 0.01 | 0.00 |
| MCX | 10.0 | 377.95 | 9,115.00 | 4,408.15 | 7,629.50 | 7,638.00 | 7,526.00 | 7,560.00 | 0.77 | 59.00 | 402,130 | 304.01 | 0.39 |
| SYNGENE | 10.0 | 115.14 | 960.60 | 599.55 | 655.00 | 664.00 | 651.75 | 661.85 | 1.43 | 9.30 | 590,861 | 39.11 | 0.19 |
| BASML | 5.0 | 57.17 | 68.68 | 27.07 | 29.10 | 29.25 | 28.43 | 28.67 | 0.10 | 0.03 | 123,316 | 0.35 | 0.00 |
| GLOBUSSPR | 10.0 | 343.43 | 1,369.75 | 751.00 | 1,050.00 | 1,059.70 | 1,035.00 | 1,038.70 | 0.01 | 0.10 | 49,282 | 5.12 | 0.27 |
| RKDL | 10.0 | 17.46 | 34.58 | 21.28 | 27.74 | 31.05 | 27.00 | 29.45 | 7.68 | 2.10 | 257,293 | 0.76 | 0.00 |
| SMSPHARMA | 1.0 | 75.92 | 398.00 | 176.05 | 270.50 | 312.40 | 266.45 | 307.80 | 14.84 | 39.77 | 14,344,220 | 441.52 | 0.15 |
| BIKAJI | 1.0 | 57.06 | 1,007.95 | 558.80 | 776.00 | 777.20 | 770.00 | 774.80 | 0.06 | 0.50 | 85,777 | 6.65 | 0.13 |