| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSPL | 10.0 | 17.22 | 64.52 | 21.60 | 32.70 | 35.77 | 32.66 | 35.77 | 9.99 | 3.25 | 6,075,842 | 21.73 | 0.00 |
| INDOWIND | 10.0 | 21.31 | 28.07 | 14.16 | 17.47 | 17.47 | 17.07 | 17.13 | 0.47 | 0.08 | 72,607 | 0.12 | 0.00 |
| ALLDIGI | 10.0 | 129.22 | 1,174.95 | 811.05 | 985.00 | 990.00 | 954.00 | 963.60 | 1.77 | 17.40 | 7,371 | 0.71 | 4.54 |
| FSL | 10.0 | 36.57 | 422.30 | 270.00 | 356.95 | 366.70 | 356.00 | 365.35 | 2.53 | 9.00 | 1,126,804 | 41.17 | 1.11 |
| TEAMLEASE | 10.0 | 513.05 | 3,259.95 | 1,641.20 | 1,868.80 | 1,886.00 | 1,852.60 | 1,873.20 | 0.76 | 14.20 | 7,628 | 1.43 | 0.00 |
| RKFORGE | 2.0 | 166.18 | 1,064.05 | 551.75 | 588.90 | 594.85 | 581.70 | 583.15 | 0.29 | 1.70 | 265,714 | 15.50 | 0.34 |
| JINDALPHOT | 10.0 | 190.82 | 1,265.00 | 536.00 | 1,121.00 | 1,159.70 | 1,120.00 | 1,131.40 | 1.48 | 16.50 | 6,585 | 0.75 | 0.00 |
| HTMEDIA | 2.0 | 27.48 | 29.25 | 15.10 | 26.73 | 26.75 | 25.52 | 26.40 | 0.04 | 0.01 | 52,764 | 0.14 | 0.00 |
| ULTRACEMCO | 10.0 | 2,364.51 | 13,097.00 | 10,047.85 | 12,478.00 | 12,517.00 | 12,360.00 | 12,392.00 | 0.69 | 86.00 | 132,660 | 164.39 | 0.62 |
| GULFPETRO | 5.0 | 64.52 | 93.48 | 35.56 | 41.04 | 41.99 | 40.70 | 41.63 | 1.69 | 0.69 | 60,958 | 0.25 | 0.00 |