| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GMRAIRPORT | 1.0 | 50.49 | 98.23 | 67.75 | 87.49 | 88.63 | 86.86 | 87.25 | 0.14 | 0.12 | 97,395,891 | 849.78 | 0.00 |
| IDEA | 10.0 | -6.45 | 13.77 | 6.12 | 7.32 | 7.45 | 7.30 | 7.41 | 1.23 | 0.09 | 521,059,065 | 386.10 | 0.00 |
| VIPCLOTHNG | 2.0 | 19.05 | 53.20 | 28.00 | 34.15 | 34.49 | 33.60 | 33.91 | 0.09 | 0.03 | 129,105 | 0.44 | 0.00 |
| UBL | 1.0 | 164.87 | 2,299.70 | 1,792.00 | 1,813.00 | 1,816.00 | 1,775.70 | 1,794.00 | 0.25 | 4.50 | 417,034 | 74.82 | 0.56 |
| SHIVALIK | 5.0 | 252.47 | 879.05 | 440.70 | 481.50 | 496.00 | 472.45 | 478.40 | 0.84 | 4.00 | 56,718 | 2.71 | 0.10 |
| IIFL | 2.0 | 153.11 | 560.60 | 279.80 | 447.40 | 449.15 | 437.55 | 438.65 | 1.98 | 8.85 | 799,411 | 35.07 | 0.00 |
| SHK | 10.0 | 52.99 | 336.25 | 156.61 | 251.57 | 257.44 | 248.00 | 248.91 | 1.06 | 2.66 | 235,334 | 5.86 | 0.40 |
| RAMASTEEL | 1.0 | 2.03 | 16.96 | 8.50 | 10.28 | 10.52 | 10.20 | 10.29 | 0.39 | 0.04 | 6,584,968 | 6.78 | 0.00 |
| JBMA | 1.0 | 49.05 | 1,047.50 | 489.80 | 631.35 | 641.50 | 623.40 | 625.85 | 0.87 | 5.50 | 245,561 | 15.37 | 0.14 |
| SENSEXIETF | 10.0 | 10.01 | 980.00 | 812.04 | 931.84 | 931.84 | 925.00 | 929.71 | 0.19 | 1.78 | 2,217 | 0.21 | 0.00 |