| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WELENT | 10.0 | 194.45 | 655.00 | 400.05 | 478.70 | 482.05 | 474.40 | 477.10 | 0.02 | 0.10 | 61,271 | 2.92 | 0.62 |
| STLTECH | 2.0 | 29.05 | 140.40 | 41.36 | 115.00 | 117.00 | 114.30 | 115.11 | 0.45 | 0.51 | 1,658,131 | 19.09 | 0.00 |
| CIGNITITEC | 10.0 | 237.91 | 1,970.00 | 1,033.25 | 1,697.00 | 1,697.00 | 1,656.50 | 1,679.90 | 0.18 | 3.00 | 16,296 | 2.74 | 0.00 |
| MOSCHIP | 2.0 | 17.10 | 268.75 | 129.98 | 236.40 | 257.45 | 236.00 | 254.25 | 7.87 | 18.54 | 22,364,735 | 568.62 | 0.00 |
| NEXTMEDIA | 10.0 | -3.74 | 12.79 | 5.70 | 6.30 | 6.53 | 6.21 | 6.23 | 1.58 | 0.10 | 20,072 | 0.01 | 0.00 |
| GODREJCP | 1.0 | 81.77 | 1,541.85 | 979.50 | 1,256.20 | 1,270.10 | 1,249.90 | 1,266.50 | 0.82 | 10.30 | 1,998,029 | 253.05 | 1.97 |
| HDFCLIFE | 10.0 | 78.93 | 820.75 | 584.30 | 777.95 | 779.30 | 771.20 | 774.25 | 0.43 | 3.35 | 1,238,513 | 95.89 | 0.27 |
| ICICIPRULI | 10.0 | 86.49 | 796.80 | 525.80 | 603.55 | 606.95 | 596.95 | 598.45 | 0.63 | 3.80 | 1,062,511 | 63.59 | 0.14 |
| OLECTRA | 4.0 | 128.61 | 1,787.00 | 989.95 | 1,615.00 | 1,668.50 | 1,592.50 | 1,604.20 | 0.52 | 8.40 | 1,796,837 | 288.25 | 0.02 |
| SBILIFE | 10.0 | 177.94 | 1,927.95 | 1,372.55 | 1,824.80 | 1,824.90 | 1,802.00 | 1,814.20 | 1.06 | 19.50 | 663,203 | 120.32 | 0.15 |