| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDEAFORGE | 10.0 | 143.98 | 730.10 | 304.20 | 462.20 | 508.00 | 460.20 | 487.65 | 5.98 | 27.50 | 1,453,724 | 70.89 | 0.00 |
| GLOBALE | 10.0 | 10.36 | 66.36 | 12.04 | 13.87 | 14.45 | 13.30 | 13.55 | 2.31 | 0.32 | 17,498 | 0.02 | 0.00 |
| ABSLLIQUID | 1000.0 | 1,000.00 | 1,030.00 | 990.00 | 999.99 | 1,000.01 | 999.99 | 1,000.00 | 0.00 | 0.00 | 5,083 | 0.51 | 0.00 |
| AXSENSEX | 10.0 | 14.02 | 98.00 | 66.40 | 82.61 | 82.74 | 82.00 | 82.00 | 0.62 | 0.51 | 270 | 0.00 | 0.00 |
| LOWVOL | 100.0 | 106.56 | 227.00 | 159.00 | 207.00 | 207.36 | 207.00 | 207.24 | 0.12 | 0.24 | 105,952 | 2.20 | 0.00 |
| PSUBNKIETF | 10.0 | 13.85 | 75.41 | 55.80 | 68.46 | 68.94 | 68.08 | 68.44 | 0.16 | 0.11 | 53,170 | 0.36 | 0.00 |
| NETWEB | 2.0 | 93.61 | 3,060.00 | 1,251.55 | 2,243.00 | 2,315.00 | 2,190.70 | 2,207.60 | 1.43 | 32.00 | 458,259 | 101.17 | 0.11 |
| EMSLIMITED | 10.0 | 173.07 | 1,016.00 | 530.00 | 530.25 | 543.50 | 530.00 | 530.80 | 0.23 | 1.20 | 98,742 | 5.24 | 0.28 |
| GSEC10YEAR | 10.0 | 23.34 | 31.00 | 26.66 | 28.90 | 29.19 | 28.90 | 29.04 | 0.48 | 0.14 | 16,400 | 0.05 | 0.00 |
| GOLDETFADD | 10.0 | 10.49 | 100.05 | 69.97 | 99.09 | 100.05 | 99.09 | 99.80 | 0.71 | 0.70 | 541,016 | 5.40 | 0.00 |