| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSPPROJECT | 10.0 | 304.92 | 843.45 | 565.40 | 693.25 | 703.00 | 683.60 | 686.20 | 1.98 | 13.85 | 44,917 | 3.08 | 0.00 |
| GTPL | 10.0 | 80.64 | 177.59 | 98.10 | 113.80 | 115.98 | 112.61 | 115.25 | 2.12 | 2.39 | 14,538 | 0.17 | 1.74 |
| GLOBAL | 2.0 | 21.24 | 90.00 | 41.00 | 63.02 | 68.10 | 63.02 | 66.56 | 2.62 | 1.70 | 53,471 | 0.36 | 2.25 |
| SIGNPOST | 2.0 | 41.10 | 403.30 | 180.37 | 278.20 | 281.95 | 271.89 | 274.76 | 2.00 | 5.60 | 55,463 | 1.52 | 0.18 |
| EUROBOND | 10.0 | 54.38 | 254.50 | 144.85 | 229.90 | 243.00 | 220.00 | 232.77 | 3.83 | 8.58 | 100,306 | 2.33 | 0.00 |
| TRU | 2.0 | 13.68 | 46.11 | 6.61 | 10.48 | 10.80 | 10.40 | 10.68 | 1.91 | 0.20 | 187,291 | 0.20 | 0.00 |
| UJJIVANSFB | 10.0 | 30.96 | 51.87 | 30.88 | 42.43 | 43.37 | 42.10 | 42.68 | 0.59 | 0.25 | 5,456,068 | 23.29 | 0.00 |
| SALASAR | 1.0 | 4.24 | 23.28 | 6.91 | 7.40 | 7.45 | 7.30 | 7.34 | 0.41 | 0.03 | 1,987,939 | 1.46 | 0.00 |
| MANOMAY | 10.0 | 82.10 | 278.40 | 146.00 | 167.10 | 179.42 | 167.10 | 174.07 | 3.70 | 6.21 | 11,838 | 0.21 | 0.00 |
| AIRAN | 2.0 | 10.50 | 42.73 | 23.16 | 25.15 | 25.50 | 24.90 | 24.98 | 0.20 | 0.05 | 68,641 | 0.17 | 0.00 |