| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUBANK | 10.0 | 228.50 | 841.00 | 478.35 | 702.00 | 702.00 | 697.10 | 698.40 | 0.14 | 0.95 | 210,520 | 14.70 | 0.14 |
| KALAMANDIR | 2.0 | 73.87 | 201.59 | 113.00 | 175.90 | 176.00 | 173.10 | 173.64 | 1.04 | 1.82 | 63,533 | 1.10 | 0.55 |
| KIMS | 2.0 | 54.18 | 798.40 | 474.05 | 752.00 | 762.05 | 751.00 | 759.95 | 1.58 | 11.80 | 70,759 | 5.38 | 0.00 |
| POWERMECH | 10.0 | 665.90 | 3,417.48 | 1,700.00 | 3,069.90 | 3,124.00 | 3,069.90 | 3,113.60 | 1.49 | 45.60 | 4,202 | 1.31 | 0.04 |
| SHREEPUSHK | 10.0 | 135.78 | 410.30 | 220.50 | 332.00 | 333.50 | 328.30 | 332.75 | 0.85 | 2.80 | 8,102 | 0.27 | 0.45 |
| RTNPOWER | 10.0 | 8.93 | 17.19 | 8.44 | 12.26 | 12.37 | 12.26 | 12.30 | 0.33 | 0.04 | 2,545,863 | 3.13 | 0.00 |
| DUCON | 1.0 | 4.69 | 11.28 | 4.58 | 5.50 | 5.50 | 5.35 | 5.43 | 1.50 | 0.08 | 9,048 | 0.00 | 0.00 |
| SETFGOLD | 1.0 | 1.00 | 97.00 | 61.75 | 95.00 | 96.80 | 93.33 | 93.45 | 0.69 | 0.65 | 520,608 | 4.87 | 0.00 |
| THANGAMAYL | 10.0 | 354.66 | 2,567.43 | 1,523.10 | 2,230.00 | 2,230.00 | 2,184.00 | 2,192.10 | 1.49 | 33.10 | 3,206 | 0.70 | 0.56 |
| RPTECH | 5.0 | 260.60 | 454.25 | 245.15 | 298.85 | 303.20 | 298.85 | 302.30 | 1.15 | 3.45 | 13,414 | 0.41 | 0.33 |