| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CORDSCABLE | 10.0 | 141.16 | 246.45 | 146.65 | 175.21 | 179.00 | 173.20 | 175.20 | 0.81 | 1.40 | 20,684 | 0.36 | 0.00 |
| ECLERX | 10.0 | 309.74 | 4,640.00 | 2,168.00 | 4,385.00 | 4,578.40 | 4,299.20 | 4,475.00 | 3.15 | 136.80 | 254,451 | 113.87 | 0.02 |
| BRIGADE | 10.0 | 250.13 | 1,448.70 | 852.00 | 909.95 | 939.80 | 905.85 | 935.90 | 3.49 | 31.55 | 544,953 | 51.00 | 0.28 |
| JKIL | 5.0 | 397.11 | 819.00 | 578.00 | 625.20 | 640.00 | 625.20 | 630.95 | 1.56 | 9.70 | 91,167 | 5.75 | 0.64 |
| ONMOBILE | 10.0 | 67.35 | 95.28 | 41.07 | 53.55 | 55.40 | 53.55 | 54.08 | 0.33 | 0.18 | 417,019 | 2.26 | 0.00 |
| TARAPUR | 10.0 | 0.33 | 50.85 | 17.82 | 23.24 | 23.82 | 23.05 | 23.30 | 0.21 | 0.05 | 36,489 | 0.09 | 0.00 |
| KNRCON | 2.0 | 140.27 | 359.70 | 190.00 | 197.25 | 198.60 | 194.70 | 194.96 | 0.83 | 1.63 | 498,962 | 9.73 | 0.13 |
| TARIL | 1.0 | 40.33 | 648.90 | 300.75 | 499.00 | 523.20 | 499.00 | 515.90 | 3.93 | 19.50 | 1,553,592 | 80.15 | 0.04 |
| IRB | 1.0 | 24.34 | 65.50 | 40.96 | 42.60 | 42.82 | 42.25 | 42.32 | 0.12 | 0.05 | 7,852,296 | 33.23 | 0.71 |
| SEPC | 10.0 | 9.62 | 31.54 | 10.90 | 11.81 | 12.12 | 11.81 | 11.85 | 0.25 | 0.03 | 2,347,117 | 2.78 | 0.00 |