| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMAXE | 10.0 | 23.63 | 134.01 | 68.91 | 86.84 | 87.90 | 86.68 | 87.18 | 0.79 | 0.68 | 76,350 | 0.67 | 0.00 |
| BVCL | 10.0 | 50.15 | 69.99 | 34.06 | 64.50 | 64.82 | 62.53 | 62.53 | 5.01 | 3.30 | 81,556 | 0.51 | 0.00 |
| ASAHISONG | 10.0 | 243.45 | 532.00 | 258.00 | 284.20 | 293.25 | 283.00 | 287.45 | 0.37 | 1.05 | 11,461 | 0.33 | 0.52 |
| TIMETECHNO | 1.0 | 83.59 | 513.55 | 306.60 | 479.10 | 490.95 | 475.50 | 476.30 | 0.11 | 0.50 | 1,711,601 | 81.52 | 0.52 |
| INSECTICID | 10.0 | 365.67 | 1,098.00 | 542.55 | 791.55 | 802.95 | 789.20 | 796.20 | 0.73 | 5.80 | 23,307 | 1.86 | 0.25 |
| STARCEMENT | 1.0 | 40.19 | 308.95 | 171.55 | 278.95 | 280.95 | 269.50 | 272.30 | 1.96 | 5.45 | 407,551 | 11.10 | 0.00 |
| CAMLINFINE | 1.0 | 45.71 | 333.30 | 93.40 | 205.10 | 215.31 | 205.10 | 215.31 | 5.00 | 10.25 | 107,064 | 2.31 | 0.00 |
| REFEX | 2.0 | 84.85 | 600.00 | 334.00 | 349.90 | 363.85 | 349.05 | 354.05 | 2.18 | 7.55 | 230,459 | 8.16 | 0.00 |
| NAHARCAP | 5.0 | 541.12 | 383.50 | 215.00 | 290.00 | 298.90 | 287.00 | 292.75 | 2.68 | 7.65 | 5,770 | 0.17 | 0.51 |
| ASIANTILES | 10.0 | 62.95 | 91.30 | 39.15 | 60.49 | 60.50 | 59.51 | 60.03 | 0.05 | 0.03 | 145,250 | 0.87 | 0.00 |