| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 26,500.00 | CE | 30-Dec-2025 | 56.55 | 101,903.00 |
| OPTIDX | NIFTY | 27,450.00 | CE | 09-Dec-2025 | 0.05 | 101,887.00 |
| OPTIDX | NIFTY | 26,900.00 | CE | 16-Dec-2025 | 2.15 | 97,290.00 |
| OPTIDX | NIFTY | 27,750.00 | CE | 09-Dec-2025 | 0.05 | 93,834.00 |
| OPTIDX | NIFTY | 26,450.00 | CE | 16-Dec-2025 | 8.00 | 91,920.00 |
| OPTIDX | NIFTY | 27,400.00 | CE | 16-Dec-2025 | 1.45 | 91,687.00 |
| OPTIDX | NIFTY | 25,750.00 | CE | 16-Dec-2025 | 208.00 | 83,368.00 |
| OPTIDX | NIFTY | 26,550.00 | CE | 16-Dec-2025 | 5.20 | 82,623.00 |
| OPTIDX | NIFTY | 27,550.00 | CE | 09-Dec-2025 | 0.05 | 79,442.00 |
| OPTIDX | NIFTY | 27,650.00 | CE | 09-Dec-2025 | 0.05 | 78,034.00 |
