| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 26,600.00 | CE | 16-Dec-2025 | 4.20 | 184,502.00 |
| OPTIDX | NIFTY | 26,050.00 | CE | 16-Dec-2025 | 65.00 | 182,721.00 |
| OPTIDX | NIFTY | 27,950.00 | CE | 09-Dec-2025 | 0.05 | 179,617.00 |
| OPTIDX | NIFTY | 26,250.00 | CE | 16-Dec-2025 | 22.90 | 173,534.00 |
| OPTIDX | NIFTY | 27,800.00 | CE | 09-Dec-2025 | 0.05 | 169,995.00 |
| OPTIDX | NIFTY | 26,000.00 | CE | 30-Dec-2025 | 218.95 | 162,890.00 |
| OPTIDX | NIFTY | 27,150.00 | CE | 09-Dec-2025 | 0.05 | 158,284.00 |
| OPTIDX | NIFTY | 27,500.00 | CE | 16-Dec-2025 | 1.50 | 148,817.00 |
| OPTIDX | NIFTY | 27,900.00 | CE | 09-Dec-2025 | 0.05 | 147,576.00 |
| OPTIDX | BANKNIFTY | 59,500.00 | CE | 30-Dec-2025 | 620.90 | 129,876.00 |
