| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 26,400.00 | CE | 16-Dec-2025 | 10.15 | 276,608.00 |
| OPTIDX | NIFTY | 27,300.00 | CE | 09-Dec-2025 | 0.10 | 265,681.00 |
| OPTIDX | NIFTY | 25,850.00 | CE | 16-Dec-2025 | 149.00 | 265,254.00 |
| OPTIDX | NIFTY | 27,400.00 | CE | 09-Dec-2025 | 0.05 | 248,465.00 |
| OPTIDX | NIFTY | 27,050.00 | CE | 09-Dec-2025 | 0.05 | 225,274.00 |
| OPTIDX | NIFTY | 26,150.00 | CE | 16-Dec-2025 | 39.95 | 209,700.00 |
| OPTIDX | NIFTY | 25,950.00 | CE | 16-Dec-2025 | 101.45 | 205,393.00 |
| OPTIDX | NIFTY | 27,350.00 | CE | 09-Dec-2025 | 0.05 | 191,934.00 |
| OPTIDX | NIFTY | 26,700.00 | CE | 16-Dec-2025 | 3.10 | 187,426.00 |
| OPTIDX | NIFTY | 26,800.00 | CE | 16-Dec-2025 | 2.45 | 187,042.00 |
