| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 27,100.00 | CE | 09-Dec-2025 | 0.05 | 429,756.00 |
| OPTIDX | NIFTY | 26,100.00 | CE | 16-Dec-2025 | 51.25 | 426,816.00 |
| OPTIDX | NIFTY | 26,850.00 | CE | 09-Dec-2025 | 0.05 | 398,885.00 |
| OPTIDX | NIFTY | 25,600.00 | CE | 09-Dec-2025 | 237.85 | 395,383.00 |
| OPTIDX | NIFTY | 27,200.00 | CE | 09-Dec-2025 | 0.05 | 390,557.00 |
| OPTIDX | NIFTY | 26,200.00 | CE | 16-Dec-2025 | 30.90 | 364,513.00 |
| OPTIDX | NIFTY | 26,300.00 | CE | 16-Dec-2025 | 17.75 | 355,596.00 |
| OPTIDX | NIFTY | 26,500.00 | CE | 16-Dec-2025 | 6.60 | 300,207.00 |
| OPTIDX | NIFTY | 26,950.00 | CE | 09-Dec-2025 | 0.05 | 292,767.00 |
| OPTIDX | NIFTY | 26,400.00 | CE | 16-Dec-2025 | 10.20 | 270,708.00 |
