| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTYNXT50 | 30-Dec-2025 | 1,180.80 | 67,300.00 | PE | 1.00 |
| OPTIDX | NIFTYNXT50 | 30-Dec-2025 | 999.00 | 68,100.00 | PE | 1.00 |
| OPTSTK | OIL | 30-Dec-2025 | 72.40 | 480.00 | PE | 3.00 |
| OPTSTK | TCS | 30-Dec-2025 | 228.65 | 3,440.00 | PE | 3.00 |
| OPTSTK | TCS | 30-Dec-2025 | 144.70 | 3,360.00 | PE | 3.00 |
| OPTSTK | SUZLON | 30-Dec-2025 | 15.00 | 68.00 | PE | 4.00 |
| OPTSTK | CIPLA | 30-Dec-2025 | 79.25 | 1,580.00 | PE | 3.00 |
| OPTSTK | BEL | 30-Dec-2025 | 54.25 | 445.00 | PE | 3.00 |
| OPTSTK | BEL | 30-Dec-2025 | 0.20 | 330.00 | PE | 3.00 |
| OPTSTK | BEL | 30-Dec-2025 | 67.65 | 455.00 | PE | 3.00 |
