| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 09-Dec-2025 | 0.05 | 24,250.00 | PE | 55,443.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 209.75 | 25,900.00 | PE | 54,883.00 |
| OPTIDX | NIFTY | 16-Dec-2025 | 12.50 | 25,350.00 | PE | 53,661.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 28.80 | 25,000.00 | PE | 52,837.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 0.05 | 24,100.00 | PE | 51,251.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 0.10 | 24,150.00 | PE | 49,588.00 |
| OPTIDX | NIFTY | 16-Dec-2025 | 3.40 | 24,600.00 | PE | 48,133.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 0.05 | 23,950.00 | PE | 46,867.00 |
| OPTIDX | NIFTY | 16-Dec-2025 | 8.70 | 25,250.00 | PE | 42,939.00 |
| OPTIDX | NIFTY | 16-Dec-2025 | 346.15 | 26,200.00 | PE | 38,179.00 |
