| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 09-Dec-2025 | 312.50 | 26,150.00 | PE | 71,100.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 135.65 | 25,700.00 | PE | 64,031.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 346.75 | 58,900.00 | PE | 59,501.00 |
| OPTIDX | NIFTY | 16-Dec-2025 | 4.30 | 24,900.00 | PE | 63,616.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 0.05 | 24,200.00 | PE | 62,531.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 411.65 | 59,100.00 | PE | 58,210.00 |
| OPTIDX | NIFTY | 16-Dec-2025 | 266.40 | 26,100.00 | PE | 62,211.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 0.05 | 23,850.00 | PE | 61,007.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 0.10 | 24,350.00 | PE | 56,843.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 0.05 | 23,900.00 | PE | 55,784.00 |
