| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 30-Dec-2025 | 86.90 | 25,500.00 | PE | 83,076.00 |
| OPTIDX | NIFTY | 16-Dec-2025 | 1.90 | 24,000.00 | PE | 81,743.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 450.45 | 59,200.00 | PE | 75,808.00 |
| OPTIDX | NIFTY | 16-Dec-2025 | 19.65 | 25,450.00 | PE | 80,828.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 0.05 | 24,300.00 | PE | 77,613.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 0.05 | 23,800.00 | PE | 76,683.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 241.40 | 58,500.00 | PE | 68,877.00 |
| OPTIDX | NIFTY | 16-Dec-2025 | 3.70 | 24,700.00 | PE | 73,313.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 151.90 | 58,000.00 | PE | 67,863.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 489.90 | 59,300.00 | PE | 67,782.00 |
