| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 16-Dec-2025 | 31.75 | 25,550.00 | PE | 113,015.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 255.35 | 26,000.00 | PE | 109,959.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 361.00 | 26,200.00 | PE | 108,667.00 |
| OPTIDX | NIFTY | 16-Dec-2025 | 167.75 | 25,950.00 | PE | 108,030.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 0.05 | 24,550.00 | PE | 107,999.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 0.05 | 23,750.00 | PE | 95,455.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 0.05 | 24,450.00 | PE | 87,859.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 574.20 | 59,500.00 | PE | 80,572.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 168.60 | 25,800.00 | PE | 86,126.00 |
| OPTIDX | NIFTY | 16-Dec-2025 | 6.15 | 25,100.00 | PE | 84,175.00 |
