| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 16-Dec-2025 | 50.05 | 25,650.00 | PE | 184,386.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 0.05 | 24,750.00 | PE | 183,780.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 374.30 | 59,000.00 | PE | 168,118.00 |
| OPTIDX | NIFTY | 16-Dec-2025 | 3.15 | 24,500.00 | PE | 167,280.00 |
| OPTIDX | NIFTY | 16-Dec-2025 | 10.35 | 25,300.00 | PE | 154,528.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 0.05 | 24,650.00 | PE | 144,905.00 |
| OPTIDX | NIFTY | 16-Dec-2025 | 7.65 | 25,200.00 | PE | 137,766.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 0.05 | 24,600.00 | PE | 133,981.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 0.05 | 24,000.00 | PE | 133,901.00 |
| OPTIDX | NIFTY | 16-Dec-2025 | 3.95 | 24,800.00 | PE | 128,840.00 |
