| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KFINTECH | 30-Dec-2025 | 151.00 | 1,200.00 | PE | 1.00 |
| OPTSTK | KFINTECH | 30-Dec-2025 | 2.00 | 880.00 | PE | 1.00 |
| OPTSTK | KFINTECH | 30-Dec-2025 | 123.00 | 1,160.00 | PE | 1.00 |
| OPTSTK | BDL | 30-Dec-2025 | 388.85 | 1,800.00 | PE | 1.00 |
| OPTSTK | CROMPTON | 30-Dec-2025 | 36.00 | 290.00 | PE | 1.00 |
| OPTSTK | CROMPTON | 30-Dec-2025 | 65.45 | 320.00 | PE | 1.00 |
| OPTSTK | JSWENERGY | 30-Dec-2025 | 103.35 | 550.00 | PE | 1.00 |
| OPTSTK | PFC | 30-Dec-2025 | 64.00 | 410.00 | PE | 1.00 |
| OPTSTK | RECLTD | 30-Dec-2025 | 97.00 | 440.00 | PE | 1.00 |
| OPTSTK | KAYNES | 30-Dec-2025 | 1,800.00 | 6,200.00 | PE | 1.00 |
