| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NAUKRI | 30-Dec-2025 | 1.00 | 1,180.00 | PE | 1.00 |
| OPTSTK | COALINDIA | 30-Dec-2025 | 1.30 | 364.75 | PE | 1.00 |
| OPTSTK | BANDHANBNK | 30-Dec-2025 | 0.11 | 120.00 | PE | 1.00 |
| OPTSTK | NMDC | 30-Dec-2025 | 14.80 | 90.00 | PE | 1.00 |
| OPTSTK | COLPAL | 30-Dec-2025 | 0.20 | 1,800.00 | PE | 1.00 |
| OPTSTK | COLPAL | 30-Dec-2025 | 72.75 | 2,240.00 | PE | 1.00 |
| OPTSTK | PETRONET | 30-Dec-2025 | 21.00 | 290.00 | PE | 1.00 |
| OPTSTK | PETRONET | 30-Dec-2025 | 23.90 | 293.00 | PE | 1.00 |
| OPTSTK | IRFC | 30-Dec-2025 | 5.63 | 118.00 | PE | 1.00 |
| OPTSTK | NTPC | 30-Dec-2025 | 62.50 | 380.00 | PE | 1.00 |
