| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PAGEIND | 30-Dec-2025 | 1,986.00 | 39,000.00 | PE | 1.00 |
| OPTSTK | PAGEIND | 30-Dec-2025 | 4,200.00 | 41,000.00 | PE | 1.00 |
| OPTSTK | KALYANKJIL | 30-Dec-2025 | 85.60 | 560.00 | PE | 1.00 |
| OPTSTK | TMPV | 30-Dec-2025 | 84.00 | 430.00 | PE | 2.00 |
| OPTSTK | HDFCBANK | 30-Dec-2025 | 0.25 | 890.00 | PE | 1.00 |
| OPTSTK | LICHSGFIN | 30-Dec-2025 | 72.00 | 600.00 | PE | 1.00 |
| OPTSTK | NUVAMA | 30-Dec-2025 | 617.55 | 7,700.00 | PE | 1.00 |
| OPTSTK | NUVAMA | 30-Dec-2025 | 892.15 | 8,000.00 | PE | 1.00 |
| OPTSTK | TATATECH | 30-Dec-2025 | 146.00 | 800.00 | PE | 1.00 |
| OPTSTK | TATATECH | 30-Dec-2025 | 0.40 | 580.00 | PE | 1.00 |
