| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 16-Dec-2025 | 39.65 | 25,600.00 | PE | 309,421.00 |
| OPTIDX | NIFTY | 16-Dec-2025 | 117.00 | 25,850.00 | PE | 301,782.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 0.05 | 24,950.00 | PE | 295,445.00 |
| OPTIDX | NIFTY | 16-Dec-2025 | 198.00 | 26,000.00 | PE | 292,227.00 |
| OPTIDX | NIFTY | 16-Dec-2025 | 78.20 | 25,750.00 | PE | 250,469.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 0.05 | 24,700.00 | PE | 228,089.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 0.05 | 24,850.00 | PE | 223,777.00 |
| OPTIDX | NIFTY | 16-Dec-2025 | 15.45 | 25,400.00 | PE | 217,116.00 |
| OPTIDX | NIFTY | 16-Dec-2025 | 5.15 | 25,000.00 | PE | 194,340.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 0.05 | 24,400.00 | PE | 188,332.00 |
