| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 16-Dec-2025 | 141.65 | 25,900.00 | PE | 498,827.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 0.05 | 25,150.00 | PE | 456,327.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 0.05 | 24,800.00 | PE | 452,779.00 |
| OPTIDX | NIFTY | 16-Dec-2025 | 63.30 | 25,700.00 | PE | 424,751.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 210.90 | 26,050.00 | PE | 418,725.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 0.05 | 25,050.00 | PE | 408,501.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 260.60 | 26,100.00 | PE | 375,103.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 0.05 | 24,500.00 | PE | 360,544.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 0.05 | 24,900.00 | PE | 350,288.00 |
| OPTIDX | NIFTY | 16-Dec-2025 | 24.85 | 25,500.00 | PE | 329,793.00 |
