| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 87.85 | 13,500.00 | PE | 19,017.00 |
| OPTIDX | NIFTY | 23-Dec-2025 | 235.40 | 26,000.00 | PE | 18,619.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 19.80 | 55,000.00 | PE | 17,380.00 |
| OPTSTK | INDIGO | 30-Dec-2025 | 42.95 | 4,500.00 | PE | 47,592.00 |
| OPTIDX | NIFTY | 23-Dec-2025 | 105.50 | 25,700.00 | PE | 18,229.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 18.10 | 24,800.00 | PE | 17,604.00 |
| OPTSTK | INDIGO | 30-Dec-2025 | 129.00 | 4,900.00 | PE | 43,249.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 119.00 | 13,600.00 | PE | 16,393.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 43.75 | 56,500.00 | PE | 15,045.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 260.60 | 58,600.00 | PE | 14,778.00 |
