| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 30-Dec-2025 | 308.35 | 26,100.00 | PE | 24,377.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 32.50 | 56,000.00 | PE | 21,711.00 |
| OPTIDX | NIFTY | 16-Dec-2025 | 2.55 | 24,400.00 | PE | 22,983.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 11.65 | 24,500.00 | PE | 22,542.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 153.50 | 13,700.00 | PE | 22,189.00 |
| OPTIDX | NIFTY | 16-Dec-2025 | 437.00 | 26,300.00 | PE | 20,865.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 374.60 | 26,200.00 | PE | 20,482.00 |
| OPTIDX | NIFTY | 23-Dec-2025 | 142.90 | 25,800.00 | PE | 20,166.00 |
| OPTIDX | NIFTY | 23-Dec-2025 | 184.00 | 25,900.00 | PE | 19,217.00 |
| OPTIDX | NIFTY | 16-Dec-2025 | 4.70 | 24,950.00 | PE | 19,079.00 |
