| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 314.95 | 58,800.00 | PE | 35,210.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 529.75 | 59,400.00 | PE | 33,804.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 0.05 | 24,050.00 | PE | 34,451.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 53.30 | 25,300.00 | PE | 33,888.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 107.15 | 25,600.00 | PE | 32,367.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 96.90 | 57,500.00 | PE | 30,134.00 |
| OPTIDX | NIFTY | 16-Dec-2025 | 2.05 | 24,100.00 | PE | 32,236.00 |
| OPTIDX | NIFTY | 16-Dec-2025 | 6.55 | 25,150.00 | PE | 31,527.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 64.10 | 57,000.00 | PE | 26,587.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 67.55 | 25,400.00 | PE | 28,416.00 |
