| Instrument Type | Underlying | Expiry Date | Last Price (₹) | No. Of Contracts Traded | Turnover (₹ in Cr) |
|---|---|---|---|---|---|
| FUTSTK | ZYDUSLIFE | 30-Dec-2025 | 925.65 | 1,923.00 | 1,592,676,675.00 |
| FUTSTK | ABB | 30-Dec-2025 | 5,134.00 | 2,470.00 | 1,579,873,750.00 |
| FUTSTK | OBEROIRLTY | 30-Dec-2025 | 1,625.10 | 2,731.00 | 1,556,123,800.00 |
| FUTSTK | TATACONSUM | 30-Dec-2025 | 1,148.60 | 2,440.00 | 1,538,871,400.00 |
| FUTSTK | IREDA | 30-Dec-2025 | 133.79 | 3,313.00 | 1,536,857,631.00 |
| FUTSTK | COLPAL | 30-Dec-2025 | 2,182.80 | 3,041.00 | 1,477,173,352.50 |
| FUTSTK | MFSL | 30-Dec-2025 | 1,692.00 | 2,148.00 | 1,452,821,280.00 |
| FUTSTK | FORTIS | 30-Dec-2025 | 866.35 | 2,153.00 | 1,441,398,513.75 |
| FUTSTK | NBCC | 30-Dec-2025 | 108.77 | 2,043.00 | 1,435,513,950.00 |
| FUTSTK | PRESTIGE | 30-Dec-2025 | 1,636.30 | 1,934.00 | 1,421,112,870.00 |
